Italia markets close in 2 hours 22 minutes
FTSE MIB
34.182,02 +195,12 (+0,57%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,00 -0,48 (-0,61%) Bitcoin EUR
59.057,52 +48,60 (+0,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18125.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18125000 | 2024-05-06 3:54PM EDT | 2024-05-07 | 26.57 | 0.00 | 0.00 | 0.00 | - | 29 | 46 | 0.78% |
| NDXP240508C18125000 | 2024-05-06 3:11PM EDT | 2024-05-08 | 43.50 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.39% |
| NDXP240509C18125000 | 2024-05-03 2:06PM EDT | 2024-05-09 | 47.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDXP240510C18125000 | 2024-05-06 1:48PM EDT | 2024-05-10 | 75.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.39% |
| NDXP240513C18125000 | 2024-05-06 4:13PM EDT | 2024-05-13 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| NDXP240514C18125000 | 2024-04-30 2:28PM EDT | 2024-05-14 | 65.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| NDXP240515C18125000 | 2024-05-06 3:53PM EDT | 2024-05-15 | 152.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.20% |
| NDXP240516C18125000 | 2024-05-06 9:41AM EDT | 2024-05-16 | 138.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NDX240517C18125000 | 2024-05-06 4:02PM EDT | 2024-05-17 | 190.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.20% |
| NDXP240520C18125000 | 2024-05-02 9:40AM EDT | 2024-05-20 | 54.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NDXP240522C18125000 | 2024-04-26 12:16PM EDT | 2024-05-22 | 177.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| NDXP240523C18125000 | 2024-05-02 9:40AM EDT | 2024-05-23 | 83.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NDXP240524C18125000 | 2024-04-25 4:00PM EDT | 2024-05-24 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
| NDXP240531C18125000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 301.33 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.20% |
| NDXP240607C18125000 | 2024-05-01 12:09PM EDT | 2024-06-07 | 133.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| NDX240621C18125000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 230.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.10% |
| NDX240719C18125000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 348.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.10% |
| NDX240816C18125000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 604.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.05% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18125000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 717.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NDXP240513P18125000 | 2024-05-02 10:34AM EDT | 2024-05-13 | 720.76 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NDX240517P18125000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 590.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240524P18125000 | 2024-04-23 12:34PM EDT | 2024-05-24 | 731.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240531P18125000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 430.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621P18125000 | 2024-04-10 12:31PM EDT | 2024-06-21 | 556.60 | 0.00 | 0.00 | 0.00 | - | 33 | 28 | 0.00% |
| NDXP240628P18125000 | 2024-04-05 11:13AM EDT | 2024-06-28 | 553.90 | 497.90 | 513.00 | 0.00 | - | 1 | 2 | 18.07% |
| NDX240719P18125000 | 2024-04-05 2:54PM EDT | 2024-07-19 | 608.90 | 553.00 | 565.40 | 0.00 | - | 1 | 2 | 16.90% |
| NDX241220P18125000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 1,103.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.